20.09.2022 - Kripto para piyasaları düşüşe devam etti. Peki Bitcoin, Ethereum ve Altcoin’lerde son durum ne? BTC, ETH ve XRP kaç dolar/TL oldu? İşte ayrıntılar. 20 eylül 2022 Kripto para durumu, 20 eylül 2022 Kripto para durumu, Kripto para fiyatı 20 eylül 2022, Bitcoin fiyatı 20 eylül 2022, Ethereum fiyatı 20 eylül 2022, XRP fiyatı 20 eylül 2022, Binance USD fiyatı 20 eylül 2022, Luna fiyatı 20 eylül 2022, Terra Classic fiyatı 20 eylül 2022.
Güncel bitcoin ethereum altcoinlerin fiyatlarını Kripto para kur'larını her gün sitemizde takip edebilirsiniz günlük tüm Kripto para çeşitleri fiyatları ve kur rakamları sitemize eklenmektedir.
Güncelleme: 20.09.2022 Saat: 08:12
Bitcoin (BTC) 370.126.071.250 38.084.647.134 19.155.550 2,56 19.322,1323
Ethereum (ETH) 166.008.768.526 16.895.207.442 122.443.531 3,74 1.355,7986
Binance USD (BUSD) 20.517.722.996 9.065.255.129 20.517.253.085 -0,07 1,0000
USD Coin (USDC) 50.118.616.686 5.196.889.143 50.117.753.768 0,00 1,0000
Ripple (XRP) 18.896.002.143 2.633.207.097 49.848.747.475 9,24 0,3791
Ethereum Classic (ETC) 4.020.921.200 1.004.319.016 136.959.654 2,61 29,3584
Binance Coin (BNB) 43.477.973.939 1.000.504.471 161.337.261 2,86 269,4850
Solana (SOL) 11.428.532.122 898.107.161 353.928.006 2,81 32,2906
Chiliz (CHZ) 1.480.707.272 833.358.940 6.000.386.953 6,96 0,2468
Terra Classic (LUNC) 1.877.944.845 830.389.739 6.151.072.613.161 7,74 0,0003
Cosmos (ATOM) 4.391.614.348 673.304.986 286.370.297 0,04 15,3354
Cardano (ADA) 15.300.849.919 671.876.171 34.182.044.153 1,12 0,4476
ApeCoin (APE) 1.784.510.084 599.189.306 306.875.000 12,90 5,8151
Litecoin (LTC) 3.703.171.234 582.412.178 71.207.831 1,06 52,0051
ChainLink (LINK) 3.533.359.550 519.873.267 491.599.970 -0,23 7,1875
LUNA (LUNA) 361.411.209 495.437.173 127.475.474 4,44 2,8351
Dai (DAI) 6.837.166.350 440.857.613 6.840.837.328 -0,04 0,9995
Polkadot (DOT) 7.045.774.091 378.848.798 1.118.460.883 -0,09 6,2995
TRON (TRX) 5.584.425.066 371.432.421 92.360.546.650 0,25 0,0605
Matic Network (MATIC) 6.591.950.111 363.743.877 8.734.317.475 1,41 0,7547
Avalanche (AVAX) 5.052.885.933 359.216.950 295.750.534 1,06 17,0850
Algorand (ALGO) 2.356.256.133 332.162.558 6.927.212.924 13,09 0,3401
EOS (EOS) 1.277.301.100 296.325.816 1.001.059.718 1,39 1,2759
NEAR Protocol (NEAR) 3.155.425.998 280.273.282 787.199.935 2,89 4,0084
SHIBA INU (SHIB) 5.993.131.847 278.347.582 549.063.278.876.302 0,73 0,0000
Dogecoin (DOGE) 7.755.022.288 257.311.962 132.670.764.300 2,18 0,0585
Wrapped Bitcoin (WBTC) 4.810.265.550 235.250.008 248.858 2,63 19.329,3813
Bitcoin Cash (BCH) 2.153.039.719 224.660.884 19.178.488 2,79 112,2633
The Sandbox (SAND) 1.280.018.784 209.587.663 1.499.470.108 3,49 0,8536
Filecoin (FIL) 1.550.746.992 175.035.096 285.247.947 2,93 5,4365
Stellar (XLM) 2.855.273.209 173.718.963 25.367.933.661 6,99 0,1126
Kyber Network (KNC) 241.894.312 166.461.734 177.809.350 0,02 1,3604
Optimism (OP) 217.523.392 163.665.232 234.748.364 -0,88 0,9266
Pundi X (New) (PUNDIX) 154.212.535 153.115.657 258.491.637 28,58 0,5966
TrueUSD (TUSD) 1.081.763.581 150.817.367 1.081.846.949 0,00 0,9999
Gala (GALA) 298.481.702 147.210.144 6.977.205.436 0,62 0,0428
Decentraland (MANA) 1.346.620.494 142.055.449 1.855.084.192 3,05 0,7259
Aave (AAVE) 1.068.312.107 128.240.588 14.093.193 4,59 75,8034
STEPN (GMT) 374.240.234 124.134.470 600.000.000 2,89 0,6237
Axie Infinity (AXS) 1.040.070.446 119.195.947 83.056.187 4,78 12,5225
Waves (WAVES) 434.953.520 105.092.204 109.374.376 3,46 3,9767
Fantom (FTM) 583.145.226 101.861.967 2.545.006.273 1,07 0,2291
FTX Token (FTT) 3.205.645.287 100.906.546 133.975.253 4,29 23,9271
Curve DAO Token (CRV) 514.977.357 98.152.410 531.583.334 4,88 0,9688
UNI COIN (UNI) 4.170.857.226 96.598.916 762.209.327 2,16 5,4721
Lido DAO (LDO) 568.455.551 90.215.576 312.951.154 8,49 1,8164
Ravencoin (RVN) 437.488.482 88.791.599 10.473.290.000 -0,82 0,0418
Ethereum Name Service (ENS) 275.894.322 88.259.278 20.244.862 5,54 13,6279
Monero (XMR) 2.552.686.345 85.360.344 18.176.675 2,06 140,4375
Dash (DASH) 443.864.427 76.383.802 10.918.668 1,67 40,6519
VeChain (VET) 1.657.139.275 75.243.149 72.511.146.418 2,61 0,0229
TerraClassicUSD (USTC) 342.370.147 74.938.575 9.815.428.211 15,65 0,0349
USDD (USDD) 724.349.599 70.250.540 725.332.063 -0,09 0,9986
ConstitutionDAO (PEOPLE) 110.447.175 64.030.885 5.060.137.335 12,05 0,0218
Bitcoin SV (BSV) 941.235.037 59.633.998 19.174.558 2,27 49,0877
Enjin Coin (ENJ) 483.135.090 56.394.911 1.000.000.000 2,54 0,4831
Loopring (LRC) 409.021.723 55.374.762 1.330.133.546 1,74 0,3075
Internet Computer (ICP) 1.579.478.423 53.540.280 260.777.432 4,82 6,0568
Flow (Dapper Labs) (FLOW) 1.747.748.767 51.390.889 1.036.200.000 3,23 1,6867
THORChain (RUNE) 553.425.977 51.172.381 330.688.061 3,04 1,6736
Compound (COMP) 375.455.072 50.676.677 7.267.152 4,41 51,6647
Reef (REEF) 95.107.868 50.108.038 20.070.316.399 -8,55 0,0047
yearn.finance (YFI) 308.280.918 48.126.405 36.638 0,46 8.414,3038
Elrond (EGLD) 1.113.866.637 47.145.757 23.158.473 1,40 48,0976
Zilliqa (ZIL) 428.615.455 47.100.147 13.313.308.978 2,41 0,0322
PancakeSwap (CAKE) 605.306.525 45.354.531 139.939.977 1,88 4,3255
1inch (1INCH) 352.613.310 44.868.695 584.485.746 4,62 0,6033
Zcash (ZEC) 840.827.262 41.882.324 15.302.600 4,39 54,9467
Golem (GLM) 283.451.712 41.764.044 1.000.000.000 2,66 0,2835
Qtum (QTUM) 304.105.382 41.648.948 104.336.674 3,09 2,9147
Helium (HNT) 588.640.629 41.624.132 126.513.536 7,39 4,6528
Tezos (XTZ) 1.366.721.868 40.775.236 909.584.481 4,22 1,5026
Voyager Token (VGX) 202.084.168 40.196.597 278.482.214 20,64 0,7257
Kusama (KSM) 344.268.170 40.103.169 8.470.098 4,35 40,6451
NEO (NEO) 586.321.514 39.743.533 70.538.831 1,72 8,3120
Basic Attenti... (BAT) 453.951.771 39.034.153 1.495.680.554 1,73 0,3035
Synthetix Net... (SNX) 592.386.207 37.598.824 238.500.594 2,81 2,4838
Hedera Hashgraph (HBAR) 1.342.231.239 36.623.672 22.968.168.351 2,13 0,0584
JUST (JST) 224.910.074 35.066.146 8.902.080.000 2,99 0,0253
WINk (WIN) 94.725.922 34.747.260 961.737.300.000 1,07 0,0001
SushiSwap (SUSHI) 134.741.835 33.749.337 127.244.443 3,11 1,0589
OmiseGO (OMG) 240.065.478 33.712.775 140.245.398 2,47 1,7118
The Graph (GRT) 692.590.665 33.674.540 6.900.000.000 0,53 0,1004
Quant (QNT) 1.293.283.548 32.346.701 12.072.738 4,93 107,1243
Klaytn (KLAY) 597.732.785 31.452.478 3.039.275.165 1,66 0,1967
Swipe (SXP) 165.359.924 31.388.234 498.092.425 2,12 0,3320
Theta Token (THETA) 1.045.776.952 29.419.434 1.000.000.000 1,50 1,0458
Oasis Network (ROSE) 291.480.854 29.059.850 5.027.383.223 2,17 0,0580
Injective (INJ) 115.059.923 28.431.155 73.005.554 7,63 1,5760
APENFT (NFT) 150.634.385 27.536.122 277.080.562.500.000 -1,27 0,0000
Maker (MKR) 607.588.768 27.443.390 977.631 0,12 621,4909
Crypto.com Chain (CRO) 2.619.121.221 25.804.801 25.263.013.692 2,38 0,1037
BitTorrent (BTT) 749.849.361 25.746.241 940.054.375.000.000 2,53 0,0000
Serum (SRM) 203.978.432 24.589.903 263.244.669 5,82 0,7749
OKB (OKB) 906.124.870 23.789.860 60.000.000 2,24 15,1021
BinaryX (BNX) 320.108.192 23.358.247 2.022.898 8,09 158,2424
Harmony (ONE) 239.070.735 23.062.555 12.551.362.660 1,10 0,0190
Holo (HOT) 352.251.282 21.860.037 173.342.974.127 2,84 0,0020
ABBC Coin (ABBC) 171.990.251 21.020.139 1.014.507.234 -0,22 0,1695
Ankr (ANKR) 301.129.065 19.717.019 9.662.899.378 3,51 0,0312
Güncel bitcoin ethereum altcoinlerin fiyatlarını Kripto para kur'larını her gün sitemizde takip edebilirsiniz günlük tüm Kripto para çeşitleri fiyatları ve kur rakamları sitemize eklenmektedir.
Güncelleme: 20.09.2022 Saat: 08:12
Bitcoin (BTC) 370.126.071.250 38.084.647.134 19.155.550 2,56 19.322,1323
Ethereum (ETH) 166.008.768.526 16.895.207.442 122.443.531 3,74 1.355,7986
Binance USD (BUSD) 20.517.722.996 9.065.255.129 20.517.253.085 -0,07 1,0000
USD Coin (USDC) 50.118.616.686 5.196.889.143 50.117.753.768 0,00 1,0000
Ripple (XRP) 18.896.002.143 2.633.207.097 49.848.747.475 9,24 0,3791
Ethereum Classic (ETC) 4.020.921.200 1.004.319.016 136.959.654 2,61 29,3584
Binance Coin (BNB) 43.477.973.939 1.000.504.471 161.337.261 2,86 269,4850
Solana (SOL) 11.428.532.122 898.107.161 353.928.006 2,81 32,2906
Chiliz (CHZ) 1.480.707.272 833.358.940 6.000.386.953 6,96 0,2468
Terra Classic (LUNC) 1.877.944.845 830.389.739 6.151.072.613.161 7,74 0,0003
Cosmos (ATOM) 4.391.614.348 673.304.986 286.370.297 0,04 15,3354
Cardano (ADA) 15.300.849.919 671.876.171 34.182.044.153 1,12 0,4476
ApeCoin (APE) 1.784.510.084 599.189.306 306.875.000 12,90 5,8151
Litecoin (LTC) 3.703.171.234 582.412.178 71.207.831 1,06 52,0051
ChainLink (LINK) 3.533.359.550 519.873.267 491.599.970 -0,23 7,1875
LUNA (LUNA) 361.411.209 495.437.173 127.475.474 4,44 2,8351
Dai (DAI) 6.837.166.350 440.857.613 6.840.837.328 -0,04 0,9995
Polkadot (DOT) 7.045.774.091 378.848.798 1.118.460.883 -0,09 6,2995
TRON (TRX) 5.584.425.066 371.432.421 92.360.546.650 0,25 0,0605
Matic Network (MATIC) 6.591.950.111 363.743.877 8.734.317.475 1,41 0,7547
Avalanche (AVAX) 5.052.885.933 359.216.950 295.750.534 1,06 17,0850
Algorand (ALGO) 2.356.256.133 332.162.558 6.927.212.924 13,09 0,3401
EOS (EOS) 1.277.301.100 296.325.816 1.001.059.718 1,39 1,2759
NEAR Protocol (NEAR) 3.155.425.998 280.273.282 787.199.935 2,89 4,0084
SHIBA INU (SHIB) 5.993.131.847 278.347.582 549.063.278.876.302 0,73 0,0000
Dogecoin (DOGE) 7.755.022.288 257.311.962 132.670.764.300 2,18 0,0585
Wrapped Bitcoin (WBTC) 4.810.265.550 235.250.008 248.858 2,63 19.329,3813
Bitcoin Cash (BCH) 2.153.039.719 224.660.884 19.178.488 2,79 112,2633
The Sandbox (SAND) 1.280.018.784 209.587.663 1.499.470.108 3,49 0,8536
Filecoin (FIL) 1.550.746.992 175.035.096 285.247.947 2,93 5,4365
Stellar (XLM) 2.855.273.209 173.718.963 25.367.933.661 6,99 0,1126
Kyber Network (KNC) 241.894.312 166.461.734 177.809.350 0,02 1,3604
Optimism (OP) 217.523.392 163.665.232 234.748.364 -0,88 0,9266
Pundi X (New) (PUNDIX) 154.212.535 153.115.657 258.491.637 28,58 0,5966
TrueUSD (TUSD) 1.081.763.581 150.817.367 1.081.846.949 0,00 0,9999
Gala (GALA) 298.481.702 147.210.144 6.977.205.436 0,62 0,0428
Decentraland (MANA) 1.346.620.494 142.055.449 1.855.084.192 3,05 0,7259
Aave (AAVE) 1.068.312.107 128.240.588 14.093.193 4,59 75,8034
STEPN (GMT) 374.240.234 124.134.470 600.000.000 2,89 0,6237
Axie Infinity (AXS) 1.040.070.446 119.195.947 83.056.187 4,78 12,5225
Waves (WAVES) 434.953.520 105.092.204 109.374.376 3,46 3,9767
Fantom (FTM) 583.145.226 101.861.967 2.545.006.273 1,07 0,2291
FTX Token (FTT) 3.205.645.287 100.906.546 133.975.253 4,29 23,9271
Curve DAO Token (CRV) 514.977.357 98.152.410 531.583.334 4,88 0,9688
UNI COIN (UNI) 4.170.857.226 96.598.916 762.209.327 2,16 5,4721
Lido DAO (LDO) 568.455.551 90.215.576 312.951.154 8,49 1,8164
Ravencoin (RVN) 437.488.482 88.791.599 10.473.290.000 -0,82 0,0418
Ethereum Name Service (ENS) 275.894.322 88.259.278 20.244.862 5,54 13,6279
Monero (XMR) 2.552.686.345 85.360.344 18.176.675 2,06 140,4375
Dash (DASH) 443.864.427 76.383.802 10.918.668 1,67 40,6519
VeChain (VET) 1.657.139.275 75.243.149 72.511.146.418 2,61 0,0229
TerraClassicUSD (USTC) 342.370.147 74.938.575 9.815.428.211 15,65 0,0349
USDD (USDD) 724.349.599 70.250.540 725.332.063 -0,09 0,9986
ConstitutionDAO (PEOPLE) 110.447.175 64.030.885 5.060.137.335 12,05 0,0218
Bitcoin SV (BSV) 941.235.037 59.633.998 19.174.558 2,27 49,0877
Enjin Coin (ENJ) 483.135.090 56.394.911 1.000.000.000 2,54 0,4831
Loopring (LRC) 409.021.723 55.374.762 1.330.133.546 1,74 0,3075
Internet Computer (ICP) 1.579.478.423 53.540.280 260.777.432 4,82 6,0568
Flow (Dapper Labs) (FLOW) 1.747.748.767 51.390.889 1.036.200.000 3,23 1,6867
THORChain (RUNE) 553.425.977 51.172.381 330.688.061 3,04 1,6736
Compound (COMP) 375.455.072 50.676.677 7.267.152 4,41 51,6647
Reef (REEF) 95.107.868 50.108.038 20.070.316.399 -8,55 0,0047
yearn.finance (YFI) 308.280.918 48.126.405 36.638 0,46 8.414,3038
Elrond (EGLD) 1.113.866.637 47.145.757 23.158.473 1,40 48,0976
Zilliqa (ZIL) 428.615.455 47.100.147 13.313.308.978 2,41 0,0322
PancakeSwap (CAKE) 605.306.525 45.354.531 139.939.977 1,88 4,3255
1inch (1INCH) 352.613.310 44.868.695 584.485.746 4,62 0,6033
Zcash (ZEC) 840.827.262 41.882.324 15.302.600 4,39 54,9467
Golem (GLM) 283.451.712 41.764.044 1.000.000.000 2,66 0,2835
Qtum (QTUM) 304.105.382 41.648.948 104.336.674 3,09 2,9147
Helium (HNT) 588.640.629 41.624.132 126.513.536 7,39 4,6528
Tezos (XTZ) 1.366.721.868 40.775.236 909.584.481 4,22 1,5026
Voyager Token (VGX) 202.084.168 40.196.597 278.482.214 20,64 0,7257
Kusama (KSM) 344.268.170 40.103.169 8.470.098 4,35 40,6451
NEO (NEO) 586.321.514 39.743.533 70.538.831 1,72 8,3120
Basic Attenti... (BAT) 453.951.771 39.034.153 1.495.680.554 1,73 0,3035
Synthetix Net... (SNX) 592.386.207 37.598.824 238.500.594 2,81 2,4838
Hedera Hashgraph (HBAR) 1.342.231.239 36.623.672 22.968.168.351 2,13 0,0584
JUST (JST) 224.910.074 35.066.146 8.902.080.000 2,99 0,0253
WINk (WIN) 94.725.922 34.747.260 961.737.300.000 1,07 0,0001
SushiSwap (SUSHI) 134.741.835 33.749.337 127.244.443 3,11 1,0589
OmiseGO (OMG) 240.065.478 33.712.775 140.245.398 2,47 1,7118
The Graph (GRT) 692.590.665 33.674.540 6.900.000.000 0,53 0,1004
Quant (QNT) 1.293.283.548 32.346.701 12.072.738 4,93 107,1243
Klaytn (KLAY) 597.732.785 31.452.478 3.039.275.165 1,66 0,1967
Swipe (SXP) 165.359.924 31.388.234 498.092.425 2,12 0,3320
Theta Token (THETA) 1.045.776.952 29.419.434 1.000.000.000 1,50 1,0458
Oasis Network (ROSE) 291.480.854 29.059.850 5.027.383.223 2,17 0,0580
Injective (INJ) 115.059.923 28.431.155 73.005.554 7,63 1,5760
APENFT (NFT) 150.634.385 27.536.122 277.080.562.500.000 -1,27 0,0000
Maker (MKR) 607.588.768 27.443.390 977.631 0,12 621,4909
Crypto.com Chain (CRO) 2.619.121.221 25.804.801 25.263.013.692 2,38 0,1037
BitTorrent (BTT) 749.849.361 25.746.241 940.054.375.000.000 2,53 0,0000
Serum (SRM) 203.978.432 24.589.903 263.244.669 5,82 0,7749
OKB (OKB) 906.124.870 23.789.860 60.000.000 2,24 15,1021
BinaryX (BNX) 320.108.192 23.358.247 2.022.898 8,09 158,2424
Harmony (ONE) 239.070.735 23.062.555 12.551.362.660 1,10 0,0190
Holo (HOT) 352.251.282 21.860.037 173.342.974.127 2,84 0,0020
ABBC Coin (ABBC) 171.990.251 21.020.139 1.014.507.234 -0,22 0,1695
Ankr (ANKR) 301.129.065 19.717.019 9.662.899.378 3,51 0,0312